NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 21.75 21.75 20.7 21.75 3.89 Million
10 Nov, 2014 20.35 20.35 20.35 20.35 1.32 Million
07 Nov, 2014 18.1 19.05 18.1 19.05 4.92 Million
06 Nov, 2014 16.9 18.45 16.6 17.85 2 Million
05 Nov, 2014 19.0 19.15 17.1 17.25 3.83 Million
04 Nov, 2014 17.95 18.35 17.8 18.35 1.83 Million
03 Nov, 2014 16.3 17.15 16.3 17.15 2.48 Million
31 Oct, 2014 16.3 16.3 15.9 16.05 278.01 Thousand
30 Oct, 2014 15.5 16.45 15.35 16.0 347 Thousand
29 Oct, 2014 15.45 15.45 15.15 15.45 109.17 Thousand