NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 15.9 | 16.0 | 15.65 | 15.75 | 371.17 Thousand |
| 13 Oct, 2014 | 16.3 | 16.5 | 15.75 | 15.9 | 1.22 Million |
| 09 Oct, 2014 | 15.9 | 16.85 | 15.9 | 16.1 | 863.1 Thousand |
| 08 Oct, 2014 | 15.8 | 16.5 | 15.6 | 15.85 | 593.1 Thousand |
| 07 Oct, 2014 | 16.1 | 16.75 | 16.1 | 16.3 | 735 Thousand |
| 06 Oct, 2014 | 15.95 | 16.9 | 15.9 | 16.8 | 2.24 Million |
| 03 Oct, 2014 | 15.1 | 15.9 | 15.1 | 15.8 | 771.79 Thousand |
| 02 Oct, 2014 | 14.5 | 15.5 | 14.3 | 14.9 | 336.09 Thousand |
| 01 Oct, 2014 | 14.6 | 15.65 | 14.6 | 15.3 | 981.28 Thousand |
| 30 Sep, 2014 | 14.6 | 14.85 | 14.3 | 14.7 | 422.08 Thousand |
5205
5206
5209
5015
5016
5201