NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 20.4 20.4 20.0 20.0 16 Thousand
27 Jun, 2018 20.4 20.4 20.4 20.4 1001.00
26 Jun, 2018 20.5 20.5 20.45 20.45 2001.00
25 Jun, 2018 20.8 20.8 20.75 20.75 4002.00
22 Jun, 2018 21.5 21.5 20.75 20.8 11.23 Thousand
21 Jun, 2018 20.3 22.4 20.3 21.5 23.08 Thousand
20 Jun, 2018 21.0 21.0 20.4 20.4 5020.00
19 Jun, 2018 21.0 21.0 20.4 20.85 12 Thousand
15 Jun, 2018 21.4 21.4 21.4 21.4 -
14 Jun, 2018 20.3 21.45 20.05 21.4 23 Thousand