NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 21.15 21.2 21.15 21.2 3000.00
12 Jun, 2018 21.0 21.2 21.0 21.2 16 Thousand
11 Jun, 2018 21.8 21.8 21.35 21.4 8000.00
08 Jun, 2018 20.8 21.1 20.5 20.8 20.04 Thousand
07 Jun, 2018 21.55 21.55 20.8 20.8 16.12 Thousand
06 Jun, 2018 20.8 22.0 20.8 21.9 7052.00
05 Jun, 2018 21.6 21.6 20.6 21.6 8006.00
04 Jun, 2018 21.65 21.65 21.2 21.6 13 Thousand
01 Jun, 2018 21.6 21.7 21.6 21.65 10.16 Thousand
31 May, 2018 20.0 21.7 20.0 21.7 12 Thousand