NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 20.05 20.05 20.0 20.0 8003.00
11 Jul, 2018 20.3 20.3 20.0 20.05 10 Thousand
10 Jul, 2018 21.5 21.85 20.15 20.2 18.2 Thousand
09 Jul, 2018 19.7 20.0 19.7 19.9 15 Thousand
06 Jul, 2018 20.0 20.0 19.9 19.9 11.04 Thousand
05 Jul, 2018 20.0 20.1 19.5 20.0 22 Thousand
04 Jul, 2018 20.1 20.1 20.0 20.0 2001.00
03 Jul, 2018 20.5 20.5 20.5 20.5 2000.00
02 Jul, 2018 20.5 20.5 20.5 20.5 -
29 Jun, 2018 20.5 20.5 20.5 20.5 11.08 Thousand