NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 22.35 25.05 22.35 24.2 294 Thousand
08 Aug, 2018 22.8 22.9 21.8 22.9 32 Thousand
07 Aug, 2018 22.0 23.0 21.2 22.8 169 Thousand
06 Aug, 2018 22.0 22.9 21.5 21.8 127.04 Thousand
03 Aug, 2018 22.5 23.5 22.5 22.95 24 Thousand
02 Aug, 2018 20.5 23.0 20.5 22.7 35.58 Thousand
01 Aug, 2018 20.0 22.0 19.7 21.5 329.17 Thousand
31 Jul, 2018 19.8 20.0 19.8 20.0 7001.00
30 Jul, 2018 19.6 19.6 19.6 19.6 1001.00
27 Jul, 2018 19.65 20.0 19.6 20.0 5005.00