NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 21.45 22.1 21.45 22.1 6030.00
22 Aug, 2018 21.75 21.8 21.75 21.8 2083.00
21 Aug, 2018 21.1 22.05 21.05 22.05 7000.00
20 Aug, 2018 21.0 22.05 21.0 22.05 7000.00
17 Aug, 2018 21.95 21.95 21.95 21.95 1000.00
16 Aug, 2018 21.8 23.1 21.5 22.8 27.1 Thousand
15 Aug, 2018 23.05 23.4 22.0 23.4 78 Thousand
14 Aug, 2018 22.0 24.4 22.0 24.4 13.16 Thousand
13 Aug, 2018 21.5 23.45 21.5 23.45 31.83 Thousand
10 Aug, 2018 24.2 24.2 22.5 22.55 56.1 Thousand