NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 20.0 20.0 20.0 20.0 50.96 Thousand
19 Sep, 2018 20.0 20.05 20.0 20.05 177 Thousand
18 Sep, 2018 20.0 20.0 19.7 20.0 8005.00
17 Sep, 2018 20.5 20.5 20.0 20.0 18 Thousand
14 Sep, 2018 20.6 20.6 20.6 20.6 -
13 Sep, 2018 20.6 20.6 20.6 20.6 -
12 Sep, 2018 20.6 20.6 20.6 20.6 1000.00
11 Sep, 2018 20.2 20.6 20.1 20.6 11 Thousand
10 Sep, 2018 20.1 22.0 20.1 20.95 130 Thousand
07 Sep, 2018 20.9 20.9 20.0 20.0 13.05 Thousand