NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 19.5 19.5 19.5 19.5 1.00
19 Oct, 2018 18.6 19.5 18.6 19.5 179.17 Thousand
18 Oct, 2018 19.35 19.35 19.35 19.35 -
17 Oct, 2018 19.5 19.5 19.35 19.35 3003.00
16 Oct, 2018 19.1 19.45 18.85 19.45 12 Thousand
15 Oct, 2018 18.6 19.5 18.6 19.35 150 Thousand
12 Oct, 2018 17.3 19.0 17.3 19.0 64.74 Thousand
11 Oct, 2018 17.05 17.3 16.65 17.3 65.01 Thousand
09 Oct, 2018 18.2 18.85 18.2 18.5 139 Thousand
08 Oct, 2018 19.5 19.8 18.1 19.15 23 Thousand