NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 19.5 19.9 19.0 19.9 25 Thousand
04 Oct, 2018 20.7 20.7 20.7 20.7 1000.00
03 Oct, 2018 19.55 19.55 19.1 19.5 129 Thousand
02 Oct, 2018 20.3 20.3 19.55 19.55 4000.00
01 Oct, 2018 19.15 19.9 19.15 19.9 2000.00
28 Sep, 2018 19.8 20.3 19.8 19.95 82 Thousand
27 Sep, 2018 20.3 20.3 20.3 20.3 -
26 Sep, 2018 20.3 20.3 20.3 20.3 1001.00
25 Sep, 2018 20.1 20.3 20.0 20.0 183.04 Thousand
21 Sep, 2018 20.0 20.05 19.95 20.0 61 Thousand