NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 16.55 16.55 16.0 16.0 13 Thousand
02 Nov, 2018 16.95 16.95 16.3 16.9 129.1 Thousand
01 Nov, 2018 16.5 17.2 16.3 16.65 29 Thousand
31 Oct, 2018 18.35 19.0 17.0 17.5 56 Thousand
30 Oct, 2018 18.15 18.85 18.1 18.85 4001.00
29 Oct, 2018 19.5 19.5 19.45 19.45 3002.00
26 Oct, 2018 18.2 20.0 18.0 20.0 210 Thousand
25 Oct, 2018 18.2 19.5 17.65 19.4 16 Thousand
24 Oct, 2018 19.5 19.5 19.5 19.5 1.00
23 Oct, 2018 19.5 19.5 19.5 19.5 1.00