NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 17.5 17.5 17.2 17.5 411 Thousand
30 Nov, 2018 17.5 17.5 17.5 17.5 8046.00
29 Nov, 2018 17.3 17.5 17.0 17.5 6002.00
28 Nov, 2018 17.9 17.9 17.5 17.5 6003.00
27 Nov, 2018 17.9 17.9 17.8 17.8 2003.00
26 Nov, 2018 18.05 18.05 18.0 18.0 51 Thousand
23 Nov, 2018 17.75 17.75 17.5 17.5 2138.00
22 Nov, 2018 17.9 17.9 17.9 17.9 1001.00
21 Nov, 2018 18.0 18.0 18.0 18.0 -
20 Nov, 2018 18.0 18.0 18.0 18.0 -