NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 17.7 17.7 17.7 17.7 -
14 Dec, 2018 17.7 17.7 17.7 17.7 -
13 Dec, 2018 17.7 17.7 17.7 17.7 1.00
12 Dec, 2018 17.8 17.8 17.8 17.8 1001.00
11 Dec, 2018 18.0 18.0 18.0 18.0 1001.00
10 Dec, 2018 17.95 17.95 17.95 17.95 -
07 Dec, 2018 16.7 17.95 16.7 17.95 22 Thousand
06 Dec, 2018 17.2 17.2 16.5 16.9 25 Thousand
05 Dec, 2018 17.9 17.9 17.9 17.9 1002.00
04 Dec, 2018 17.5 17.7 17.3 17.5 12.01 Thousand