NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 20.0 21.5 19.95 21.5 28 Thousand
28 Dec, 2018 20.0 20.0 19.9 20.0 27 Thousand
27 Dec, 2018 20.0 20.6 19.9 20.6 41 Thousand
26 Dec, 2018 21.0 21.0 20.0 20.0 67 Thousand
25 Dec, 2018 21.05 23.15 21.0 21.0 94 Thousand
24 Dec, 2018 21.7 21.9 21.0 21.05 129 Thousand
21 Dec, 2018 19.95 21.35 19.9 20.95 43.01 Thousand
20 Dec, 2018 18.25 20.0 18.25 19.95 153.01 Thousand
19 Dec, 2018 18.3 18.3 18.2 18.2 9006.00
18 Dec, 2018 17.7 18.5 17.7 18.2 41 Thousand