NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 19.6 20.15 19.5 20.0 73 Thousand
29 Jan, 2019 19.0 19.0 19.0 19.0 7004.00
28 Jan, 2019 19.0 19.55 19.0 19.55 8121.00
25 Jan, 2019 19.5 19.5 19.0 19.0 26 Thousand
24 Jan, 2019 19.7 19.7 19.7 19.7 -
23 Jan, 2019 19.7 19.7 19.7 19.7 2.00
22 Jan, 2019 19.7 19.7 19.7 19.7 2011.00
21 Jan, 2019 19.85 19.95 19.85 19.9 6005.00
18 Jan, 2019 19.5 19.5 19.3 19.3 8009.00
17 Jan, 2019 19.0 19.4 18.9 19.3 22 Thousand