NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 18.0 18.0 18.0 18.0 2000.00
16 Nov, 2018 18.3 18.4 18.3 18.3 11 Thousand
15 Nov, 2018 17.9 17.9 17.9 17.9 7.00
14 Nov, 2018 17.5 17.95 17.5 17.95 3120.00
13 Nov, 2018 17.7 17.7 17.2 17.2 11 Thousand
12 Nov, 2018 17.8 18.0 17.2 18.0 123 Thousand
09 Nov, 2018 16.6 19.0 16.55 19.0 23 Thousand
08 Nov, 2018 16.6 17.3 16.6 17.3 10.01 Thousand
07 Nov, 2018 15.3 17.35 15.3 17.35 38.04 Thousand
06 Nov, 2018 16.3 16.7 15.8 15.8 21 Thousand