NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 19.75 20.0 19.75 20.0 7249.00
25 Jul, 2018 19.9 19.9 19.9 19.9 1304.00
24 Jul, 2018 19.7 20.0 19.7 20.0 14.6 Thousand
23 Jul, 2018 20.35 20.35 19.8 20.15 6001.00
20 Jul, 2018 21.0 21.0 20.5 20.5 7101.00
19 Jul, 2018 19.9 20.0 19.8 20.0 6000.00
18 Jul, 2018 20.0 20.0 19.8 20.0 10.16 Thousand
17 Jul, 2018 20.0 20.0 20.0 20.0 2000.00
16 Jul, 2018 20.05 20.05 19.8 20.0 8003.00
13 Jul, 2018 20.0 20.05 20.0 20.05 3540.00