NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 21.4 21.4 21.4 21.4 7000.00
29 May, 2018 21.4 21.4 21.4 21.4 3562.00
28 May, 2018 21.0 21.0 21.0 21.0 1001.00
25 May, 2018 20.95 20.95 20.95 20.95 1020.00
24 May, 2018 20.0 20.95 20.0 20.95 11 Thousand
23 May, 2018 20.7 20.7 20.0 20.0 15.01 Thousand
22 May, 2018 20.7 20.7 20.7 20.7 -
21 May, 2018 21.15 21.15 20.7 20.7 5500.00
18 May, 2018 21.35 21.35 21.35 21.35 2010.00
17 May, 2018 21.25 21.75 21.25 21.75 6010.00