NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 10.5 10.6 10.5 10.6 7000.00
07 Apr, 2020 10.5 10.5 10.5 10.5 -
06 Apr, 2020 10.5 10.5 10.5 10.5 -
01 Apr, 2020 10.5 10.5 10.45 10.5 15 Thousand
31 Mar, 2020 10.5 10.85 10.15 10.5 6000.00
30 Mar, 2020 10.5 10.5 10.5 10.5 -
27 Mar, 2020 10.8 10.8 10.05 10.5 15 Thousand
26 Mar, 2020 10.75 10.75 10.75 10.75 -
25 Mar, 2020 10.8 10.8 10.3 10.75 13 Thousand
24 Mar, 2020 10.65 10.65 10.65 10.65 -