NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 13.4 13.4 13.4 13.4 1000.00
06 Mar, 2020 13.65 13.65 13.15 13.15 3000.00
05 Mar, 2020 13.7 13.7 13.7 13.7 -
04 Mar, 2020 13.7 13.7 13.7 13.7 -
03 Mar, 2020 13.7 13.7 13.7 13.7 1000.00
02 Mar, 2020 13.0 13.0 13.0 13.0 -
27 Feb, 2020 13.1 13.1 13.0 13.0 5000.00
26 Feb, 2020 13.1 13.4 12.95 13.4 19 Thousand
25 Feb, 2020 13.5 13.5 13.0 13.2 14 Thousand
24 Feb, 2020 13.85 13.85 13.85 13.85 -