NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 13.75 13.75 13.75 13.75 -
06 Feb, 2020 13.5 13.75 13.4 13.75 13 Thousand
05 Feb, 2020 13.8 13.8 13.75 13.75 6000.00
04 Feb, 2020 13.85 13.85 13.8 13.8 2000.00
03 Feb, 2020 13.45 13.75 13.05 13.75 19 Thousand
31 Jan, 2020 14.3 14.5 13.7 13.7 8380.00
30 Jan, 2020 15.0 15.0 13.85 13.85 6000.00
20 Jan, 2020 14.8 14.8 14.25 14.25 29.1 Thousand
17 Jan, 2020 14.9 14.95 14.85 14.85 12 Thousand
16 Jan, 2020 14.85 14.9 14.75 14.9 5000.00