NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 14.85 14.9 14.75 14.9 5000.00
14 Jan, 2020 15.0 15.1 14.85 15.1 12 Thousand
13 Jan, 2020 15.0 15.0 14.9 15.0 21 Thousand
10 Jan, 2020 14.95 14.95 14.85 14.85 3000.00
09 Jan, 2020 15.35 15.35 15.35 15.35 1000.00
08 Jan, 2020 15.35 15.35 15.35 15.35 1000.00
07 Jan, 2020 15.65 15.65 15.15 15.6 3000.00
06 Jan, 2020 15.65 15.65 15.15 15.6 3000.00
03 Jan, 2020 15.95 16.3 15.5 15.55 12.82 Thousand
02 Jan, 2020 16.65 16.95 15.95 15.95 29 Thousand