NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 15.85 16.7 15.1 16.5 171.5 Thousand
30 Dec, 2019 15.4 16.0 15.3 15.85 89 Thousand
27 Dec, 2019 14.7 15.3 14.4 15.3 83.31 Thousand
26 Dec, 2019 13.5 14.05 13.3 14.0 41 Thousand
25 Dec, 2019 13.1 13.1 13.1 13.1 1000.00
24 Dec, 2019 13.3 13.3 13.3 13.3 1000.00
23 Dec, 2019 13.1 13.3 13.1 13.3 5000.00
20 Dec, 2019 13.05 13.4 13.05 13.3 19 Thousand
19 Dec, 2019 13.55 13.55 13.05 13.05 38 Thousand
18 Dec, 2019 13.8 13.8 13.7 13.7 6000.00