NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 14.15 14.75 14.15 14.75 5000.00
02 Dec, 2019 14.45 14.95 14.45 14.9 13 Thousand
29 Nov, 2019 14.5 15.2 14.5 15.2 26 Thousand
28 Nov, 2019 14.8 14.8 14.2 14.55 8000.00
27 Nov, 2019 14.5 14.8 14.5 14.5 5000.00
26 Nov, 2019 14.35 14.65 14.3 14.65 5000.00
25 Nov, 2019 15.05 15.5 14.7 14.75 18 Thousand
22 Nov, 2019 15.8 15.8 15.4 15.4 3030.00
21 Nov, 2019 15.0 15.8 15.0 15.8 29 Thousand
20 Nov, 2019 15.0 15.25 15.0 15.15 9000.00