NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 15.4 15.4 15.3 15.3 6000.00
18 Nov, 2019 15.4 15.4 15.3 15.3 6000.00
15 Nov, 2019 15.65 15.65 15.65 15.65 -
14 Nov, 2019 15.5 15.65 15.5 15.65 6000.00
13 Nov, 2019 15.5 15.65 15.5 15.65 6000.00
12 Nov, 2019 15.65 15.65 15.4 15.4 8000.00
11 Nov, 2019 15.6 15.65 15.4 15.65 7000.00
08 Nov, 2019 15.7 15.75 15.55 15.75 28.16 Thousand
07 Nov, 2019 15.65 15.8 15.65 15.75 11 Thousand
06 Nov, 2019 15.65 15.8 15.65 15.75 11 Thousand