NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 16.4 16.55 16.2 16.3 10 Thousand
21 Oct, 2019 17.1 17.1 16.4 16.9 4075.00
18 Oct, 2019 17.25 17.25 16.6 16.8 22 Thousand
17 Oct, 2019 15.95 17.35 15.95 17.3 18.11 Thousand
16 Oct, 2019 16.0 16.0 15.55 15.8 58.11 Thousand
15 Oct, 2019 16.1 16.1 16.0 16.0 11 Thousand
14 Oct, 2019 16.2 16.2 16.2 16.2 10.2 Thousand
09 Oct, 2019 16.0 16.3 16.0 16.2 50 Thousand
08 Oct, 2019 16.1 16.3 16.1 16.3 26 Thousand
07 Oct, 2019 16.15 16.15 16.1 16.1 12.02 Thousand