NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 16.1 16.3 15.85 15.9 20 Thousand
04 Nov, 2019 17.25 17.5 16.2 16.2 90 Thousand
01 Nov, 2019 17.8 19.5 17.3 17.3 153.03 Thousand
31 Oct, 2019 16.75 18.5 16.4 18.0 71.76 Thousand
30 Oct, 2019 15.8 17.35 15.8 16.95 30.9 Thousand
29 Oct, 2019 16.0 16.0 15.8 15.8 4039.00
28 Oct, 2019 16.05 16.05 16.0 16.0 29.03 Thousand
25 Oct, 2019 16.8 16.8 16.5 16.5 6172.00
24 Oct, 2019 16.45 16.45 16.45 16.45 -
23 Oct, 2019 16.45 16.45 16.45 16.45 1477.00