NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 10.65 10.65 10.65 10.65 1000.00
20 Mar, 2020 10.9 11.2 10.2 10.55 7000.00
19 Mar, 2020 10.45 10.9 10.3 10.9 15 Thousand
18 Mar, 2020 10.8 11.4 10.4 11.4 16 Thousand
17 Mar, 2020 11.05 11.4 10.85 11.4 6000.00
16 Mar, 2020 11.2 12.0 10.8 12.0 44 Thousand
13 Mar, 2020 12.95 12.95 12.95 12.95 -
12 Mar, 2020 12.95 12.95 12.95 12.95 1000.00
11 Mar, 2020 12.4 12.7 12.3 12.7 11 Thousand
10 Mar, 2020 12.4 12.7 12.3 12.7 11 Thousand