NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 10.35 10.35 10.35 10.35 1000.00
21 Apr, 2020 10.7 10.8 10.5 10.6 7000.00
20 Apr, 2020 10.85 10.85 10.7 10.7 9000.00
17 Apr, 2020 11.15 11.15 10.85 10.85 4000.00
16 Apr, 2020 11.1 11.25 11.1 11.25 9000.00
15 Apr, 2020 11.1 11.3 11.1 11.3 5000.00
14 Apr, 2020 11.35 11.4 11.35 11.4 10 Thousand
13 Apr, 2020 11.25 11.25 11.25 11.25 1000.00
10 Apr, 2020 11.45 11.45 11.1 11.4 19 Thousand
09 Apr, 2020 10.9 11.65 10.9 11.65 30 Thousand