NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 12.5 13.1 12.4 12.45 55 Thousand
06 May, 2020 12.35 12.35 12.1 12.1 35 Thousand
05 May, 2020 12.5 12.5 12.1 12.2 45 Thousand
04 May, 2020 12.25 13.45 12.2 12.55 156 Thousand
30 Apr, 2020 11.4 12.3 11.1 12.3 98 Thousand
29 Apr, 2020 10.35 11.25 10.35 10.8 31 Thousand
28 Apr, 2020 10.35 10.45 10.3 10.45 5000.00
27 Apr, 2020 10.5 10.5 10.4 10.4 7000.00
24 Apr, 2020 10.45 10.45 10.45 10.45 2000.00
23 Apr, 2020 10.75 10.8 10.6 10.8 3000.00