NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 14.15 14.5 14.0 14.5 23 Thousand
03 Jun, 2020 14.7 14.7 14.1 14.55 6000.00
02 Jun, 2020 14.1 14.55 14.0 14.55 4000.00
01 Jun, 2020 14.4 14.7 14.35 14.7 20 Thousand
29 May, 2020 14.6 15.15 14.6 14.95 8000.00
28 May, 2020 14.85 14.85 14.85 14.85 -
27 May, 2020 14.35 14.85 14.3 14.85 10 Thousand
26 May, 2020 14.85 14.85 14.35 14.85 21 Thousand
25 May, 2020 15.2 15.2 14.55 14.95 14 Thousand
22 May, 2020 15.2 16.1 14.5 15.2 211 Thousand