NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 13.5 14.6 13.5 14.45 10 Thousand
17 Jun, 2020 14.0 14.0 13.15 13.5 6000.00
16 Jun, 2020 14.0 14.0 14.0 14.0 3000.00
15 Jun, 2020 14.0 14.0 14.0 14.0 -
12 Jun, 2020 14.0 14.0 14.0 14.0 -
11 Jun, 2020 14.0 14.0 14.0 14.0 -
10 Jun, 2020 14.0 14.0 14.0 14.0 1000.00
09 Jun, 2020 14.1 14.25 14.1 14.25 4000.00
08 Jun, 2020 14.1 14.25 13.9 14.25 6000.00
05 Jun, 2020 14.25 14.5 13.85 14.1 17 Thousand