NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 15.55 16.4 15.2 15.2 255 Thousand
20 May, 2020 15.2 16.3 14.85 15.25 334 Thousand
19 May, 2020 14.9 15.9 14.7 14.85 258 Thousand
18 May, 2020 14.85 14.85 14.85 14.85 1000.00
15 May, 2020 14.1 14.65 14.1 14.65 37 Thousand
14 May, 2020 14.9 14.9 14.15 14.6 34 Thousand
13 May, 2020 14.6 15.75 14.15 14.75 135 Thousand
12 May, 2020 15.4 15.4 14.1 14.55 101 Thousand
11 May, 2020 14.7 14.7 14.0 14.7 175 Thousand
08 May, 2020 12.5 13.65 12.5 13.4 418 Thousand