NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 14.35 15.2 14.3 14.9 30 Thousand
17 Jul, 2020 14.65 14.65 14.1 14.35 6000.00
16 Jul, 2020 14.8 14.9 14.65 14.65 13 Thousand
15 Jul, 2020 15.4 15.4 14.6 15.3 52 Thousand
14 Jul, 2020 15.4 15.4 15.4 15.4 -
13 Jul, 2020 15.4 15.4 15.4 15.4 1000.00
10 Jul, 2020 15.6 15.6 15.4 15.5 23 Thousand
09 Jul, 2020 16.0 16.5 15.6 15.6 15 Thousand
08 Jul, 2020 15.4 16.5 15.4 16.05 36 Thousand
07 Jul, 2020 15.25 15.9 15.2 15.9 94 Thousand