NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 16.85 17.8 16.2 16.2 92 Thousand
31 Jul, 2020 15.35 16.5 15.35 16.45 342 Thousand
30 Jul, 2020 15.0 16.3 15.0 16.0 24 Thousand
29 Jul, 2020 15.2 15.7 15.1 15.15 20 Thousand
28 Jul, 2020 13.9 15.8 13.9 15.5 81 Thousand
27 Jul, 2020 14.8 15.0 14.4 14.4 38 Thousand
24 Jul, 2020 14.85 14.85 14.8 14.8 6000.00
23 Jul, 2020 14.5 15.0 14.05 14.85 48 Thousand
22 Jul, 2020 14.55 15.0 14.55 15.0 3000.00
21 Jul, 2020 15.9 15.9 14.65 14.75 8000.00