NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 15.6 15.6 15.45 15.6 113 Thousand
28 Aug, 2020 15.2 15.6 15.2 15.6 42 Thousand
27 Aug, 2020 15.5 15.5 15.1 15.3 42 Thousand
26 Aug, 2020 15.2 15.35 14.75 14.75 23 Thousand
25 Aug, 2020 13.75 15.1 13.75 15.1 75 Thousand
24 Aug, 2020 14.0 14.0 13.75 13.75 4000.00
21 Aug, 2020 14.35 14.35 14.35 14.35 1000.00
20 Aug, 2020 14.8 14.85 14.8 14.8 5000.00
19 Aug, 2020 14.6 14.95 14.6 14.95 3000.00
18 Aug, 2020 14.8 15.2 14.55 15.2 9000.00