NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 14.75 15.45 14.75 15.05 147 Thousand
25 Sep, 2020 14.6 15.1 14.6 15.1 3000.00
24 Sep, 2020 14.5 14.65 14.4 14.65 26 Thousand
23 Sep, 2020 14.5 14.6 14.5 14.6 14 Thousand
22 Sep, 2020 14.5 14.5 14.4 14.45 20 Thousand
21 Sep, 2020 14.4 14.5 14.2 14.45 176 Thousand
18 Sep, 2020 14.45 14.45 14.45 14.45 -
17 Sep, 2020 14.5 14.5 14.45 14.45 4000.00
16 Sep, 2020 14.5 14.5 14.25 14.25 7000.00
15 Sep, 2020 14.3 14.55 14.2 14.55 4000.00