NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 14.7 15.35 14.7 14.75 19 Thousand
14 Oct, 2020 14.4 14.7 14.4 14.7 3000.00
13 Oct, 2020 14.7 15.15 14.6 14.7 15 Thousand
12 Oct, 2020 14.7 14.7 14.7 14.7 1000.00
08 Oct, 2020 14.9 15.45 14.7 14.7 17 Thousand
07 Oct, 2020 15.6 15.6 15.3 15.3 7000.00
06 Oct, 2020 15.95 16.35 15.15 16.15 34 Thousand
05 Oct, 2020 16.5 16.6 15.95 15.95 28 Thousand
30 Sep, 2020 16.2 16.6 15.4 16.6 132 Thousand
29 Sep, 2020 14.8 15.4 14.8 15.4 214 Thousand