NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 15.4 15.4 14.85 14.85 3000.00
11 Nov, 2020 15.3 15.3 15.25 15.3 28 Thousand
10 Nov, 2020 15.3 15.4 15.3 15.35 7000.00
09 Nov, 2020 15.5 15.5 14.8 15.4 6000.00
06 Nov, 2020 15.3 15.5 15.3 15.5 176 Thousand
05 Nov, 2020 14.95 15.3 14.95 15.3 73 Thousand
04 Nov, 2020 14.7 14.7 14.7 14.7 -
03 Nov, 2020 14.7 14.7 14.7 14.7 -
02 Nov, 2020 15.0 15.0 14.7 14.7 88 Thousand
30 Oct, 2020 15.2 15.8 15.2 15.2 447 Thousand