NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 19.95 20.45 19.15 20.4 444 Thousand
09 Dec, 2020 19.95 19.95 19.5 19.95 237 Thousand
08 Dec, 2020 16.75 18.15 16.75 18.15 675 Thousand
07 Dec, 2020 15.95 16.95 15.95 16.5 224 Thousand
04 Dec, 2020 15.95 16.7 15.95 16.2 82 Thousand
03 Dec, 2020 16.0 16.05 16.0 16.0 16 Thousand
02 Dec, 2020 16.0 16.0 15.5 16.0 26 Thousand
01 Dec, 2020 15.4 15.5 15.4 15.4 9000.00
30 Nov, 2020 16.0 16.1 15.9 15.9 487 Thousand
27 Nov, 2020 16.0 16.15 15.8 15.9 473 Thousand