NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 25.25 26.0 24.8 25.2 201 Thousand
07 Jan, 2021 23.95 25.3 23.9 25.0 243 Thousand
06 Jan, 2021 23.35 23.75 23.3 23.5 83 Thousand
05 Jan, 2021 24.9 25.3 23.25 23.6 300 Thousand
04 Jan, 2021 25.0 25.4 23.6 24.9 275 Thousand
31 Dec, 2020 21.15 23.25 21.0 23.25 180 Thousand
30 Dec, 2020 20.3 21.8 20.2 21.15 202 Thousand
29 Dec, 2020 20.55 20.55 20.2 20.2 85 Thousand
28 Dec, 2020 19.85 20.5 19.85 20.5 92 Thousand
25 Dec, 2020 19.25 20.8 19.25 20.15 186 Thousand