NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 20.7 22.2 20.7 22.2 29 Thousand
21 Jan, 2021 21.05 22.7 21.0 22.45 134 Thousand
20 Jan, 2021 23.5 23.85 21.55 21.6 404 Thousand
19 Jan, 2021 24.7 24.7 23.85 23.9 33 Thousand
18 Jan, 2021 24.75 24.75 24.7 24.75 17 Thousand
15 Jan, 2021 23.7 25.6 23.65 24.75 131 Thousand
14 Jan, 2021 24.8 24.8 24.3 24.3 139 Thousand
13 Jan, 2021 25.5 25.5 25.0 25.0 112 Thousand
12 Jan, 2021 25.1 25.2 24.95 25.0 168 Thousand
11 Jan, 2021 25.3 25.7 24.9 25.25 146 Thousand