NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 22.4 23.35 22.3 23.35 54 Thousand
02 Mar, 2021 22.5 23.1 22.4 22.4 30 Thousand
26 Feb, 2021 22.3 22.3 22.3 22.3 16 Thousand
25 Feb, 2021 22.9 22.9 22.9 22.9 -
24 Feb, 2021 21.7 23.1 21.6 22.9 114 Thousand
23 Feb, 2021 22.85 22.85 21.7 22.45 23 Thousand
22 Feb, 2021 22.0 22.8 22.0 22.15 40 Thousand
19 Feb, 2021 21.7 22.85 21.7 22.85 13 Thousand
18 Feb, 2021 21.3 23.0 21.3 23.0 11 Thousand
17 Feb, 2021 22.65 23.5 20.8 22.95 65 Thousand