NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 20.1 20.6 20.1 20.6 119 Thousand
23 Dec, 2020 19.95 20.8 19.95 20.65 109 Thousand
22 Dec, 2020 20.1 21.25 19.9 19.9 165 Thousand
21 Dec, 2020 19.45 21.2 19.15 20.8 117 Thousand
18 Dec, 2020 19.3 19.8 19.15 19.45 64 Thousand
17 Dec, 2020 20.0 20.2 19.2 19.35 73 Thousand
16 Dec, 2020 19.7 20.0 19.05 19.7 184 Thousand
15 Dec, 2020 19.35 19.9 19.1 19.5 75 Thousand
14 Dec, 2020 20.1 20.45 19.25 19.35 87 Thousand
11 Dec, 2020 22.35 22.35 19.3 20.0 275 Thousand