NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 15.6 | 15.6 | 15.2 | 15.2 | 5000.00 |
| 14 Aug, 2020 | 15.1 | 15.7 | 15.1 | 15.7 | 6000.00 |
| 13 Aug, 2020 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 12 Aug, 2020 | 15.15 | 15.15 | 15.1 | 15.1 | 8000.00 |
| 11 Aug, 2020 | 15.0 | 15.1 | 14.8 | 15.1 | 3000.00 |
| 10 Aug, 2020 | 15.25 | 15.5 | 14.7 | 15.25 | 15 Thousand |
| 07 Aug, 2020 | 15.3 | 15.35 | 14.85 | 15.35 | 9000.00 |
| 06 Aug, 2020 | 15.8 | 15.8 | 15.0 | 15.35 | 22 Thousand |
| 05 Aug, 2020 | 16.3 | 16.3 | 15.95 | 15.95 | 2000.00 |
| 04 Aug, 2020 | 16.05 | 16.6 | 15.9 | 15.95 | 60 Thousand |
5205
5206
5209
5015
5016
5201