NewSoft Technology Corporation (5202.TWO)

TWD 23.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 23.4 24.55 23.3 24.55 4.46 Million
13 Aug, 2024 21.85 22.75 21.6 22.35 906 Thousand
12 Aug, 2024 22.9 23.15 21.75 21.95 3.75 Million
09 Aug, 2024 22.75 24.45 22.0 24.15 3.74 Million
08 Aug, 2024 22.4 22.9 21.7 22.45 852 Thousand
07 Aug, 2024 21.1 22.3 21.1 22.25 698 Thousand
06 Aug, 2024 22.0 22.35 19.35 20.8 1.26 Million
05 Aug, 2024 22.9 22.9 21.35 21.35 1.58 Million
02 Aug, 2024 23.55 24.35 23.5 23.7 1.02 Million
01 Aug, 2024 23.2 24.75 23.2 24.25 1.5 Million