NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 21.8 22.65 21.65 21.8 1.24 Million
26 Jun, 2025 22.1 22.4 21.5 21.6 599 Thousand
25 Jun, 2025 21.85 21.9 21.35 21.4 512.1 Thousand
24 Jun, 2025 21.65 21.9 21.5 21.55 622 Thousand
23 Jun, 2025 21.4 21.5 21.05 21.2 644 Thousand
20 Jun, 2025 22.45 22.75 21.9 21.95 633.1 Thousand
19 Jun, 2025 22.9 23.0 22.35 22.4 424.1 Thousand
18 Jun, 2025 22.9 23.1 22.85 22.85 458.13 Thousand
17 Jun, 2025 23.05 23.6 23.0 23.0 887 Thousand
16 Jun, 2025 23.05 23.05 22.6 22.8 427.04 Thousand