NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 24.15 24.25 23.1 23.1 1.75 Million
12 Jun, 2025 22.8 24.3 22.4 24.3 3.4 Million
11 Jun, 2025 22.45 22.5 22.15 22.4 427 Thousand
10 Jun, 2025 22.35 22.55 22.35 22.35 446 Thousand
09 Jun, 2025 23.2 23.2 22.3 22.35 933.02 Thousand
06 Jun, 2025 23.5 24.3 23.15 23.2 2.08 Million
05 Jun, 2025 23.4 23.5 22.95 23.0 609 Thousand
04 Jun, 2025 23.25 23.65 23.1 23.15 559.4 Thousand
03 Jun, 2025 23.15 23.4 22.8 22.95 601 Thousand
02 Jun, 2025 22.95 23.3 22.7 23.0 680.13 Thousand