NewSoft Technology Corporation (5202.TWO)

TWD 23.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 22.6 23.4 22.35 22.75 594 Thousand
30 Jul, 2024 21.7 22.65 21.7 22.6 685 Thousand
29 Jul, 2024 23.35 23.45 21.5 21.9 1.17 Million
26 Jul, 2024 22.1 23.75 22.0 23.2 995 Thousand
25 Jul, 2024 22.6 22.6 22.6 22.6 -
23 Jul, 2024 23.0 23.15 22.6 22.6 488 Thousand
22 Jul, 2024 23.55 24.0 22.35 22.35 1.34 Million
19 Jul, 2024 24.7 25.0 23.5 23.5 1.28 Million
18 Jul, 2024 24.8 25.1 23.6 24.65 2 Million
17 Jul, 2024 25.15 25.7 24.85 25.0 1.94 Million