NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 22.0 | 22.3 | 21.45 | 21.7 | 884 Thousand |
| 10 Jul, 2025 | 21.35 | 21.35 | 20.7 | 20.9 | 378.34 Thousand |
| 09 Jul, 2025 | 21.25 | 21.25 | 21.05 | 21.1 | 366 Thousand |
| 08 Jul, 2025 | 20.8 | 22.1 | 20.8 | 21.45 | 1.62 Million |
| 07 Jul, 2025 | 21.6 | 21.6 | 20.8 | 21.0 | 345 Thousand |
| 04 Jul, 2025 | 22.35 | 22.8 | 21.4 | 21.4 | 897.08 Thousand |
| 03 Jul, 2025 | 22.15 | 22.25 | 21.9 | 22.15 | 507.05 Thousand |
| 02 Jul, 2025 | 21.5 | 22.25 | 21.5 | 21.75 | 724.01 Thousand |
| 01 Jul, 2025 | 21.8 | 21.9 | 21.45 | 21.5 | 398 Thousand |
| 30 Jun, 2025 | 22.3 | 22.3 | 21.5 | 21.55 | 444 Thousand |
5205
5206
5209
5015
5016
5201