NewSoft Technology Corporation (5202.TWO)

TWD 23.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 22.4 22.7 22.35 22.6 629 Thousand
08 Sep, 2024 22.4 22.7 22.35 22.6 320 Thousand
06 Sep, 2024 22.45 22.95 22.35 22.7 282.18 Thousand
05 Sep, 2024 22.95 23.3 22.35 22.5 620.09 Thousand
04 Sep, 2024 22.45 23.35 21.5 22.9 839.4 Thousand
03 Sep, 2024 24.15 24.15 23.15 23.15 1.21 Million
02 Sep, 2024 24.35 24.5 24.0 24.1 1.2 Million
01 Sep, 2024 24.35 24.5 24.0 24.1 466 Thousand
30 Aug, 2024 24.3 24.55 24.15 24.15 392.75 Thousand
29 Aug, 2024 24.35 24.55 24.0 24.1 861.27 Thousand