NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 21.5 21.7 21.2 21.2 336.22 Thousand
24 Jul, 2025 21.5 21.7 21.2 21.5 346 Thousand
23 Jul, 2025 21.15 21.4 21.15 21.3 295 Thousand
22 Jul, 2025 22.0 22.3 21.0 21.0 892 Thousand
21 Jul, 2025 21.7 21.85 21.6 21.85 246.08 Thousand
18 Jul, 2025 22.1 22.2 21.65 21.65 308.23 Thousand
17 Jul, 2025 21.7 22.0 21.65 21.95 348.06 Thousand
16 Jul, 2025 22.2 22.2 21.6 21.6 434 Thousand
15 Jul, 2025 21.7 22.0 21.65 21.8 381.02 Thousand
14 Jul, 2025 21.8 22.05 21.55 21.6 520 Thousand