NewSoft Technology Corporation (5202.TWO)

TWD 25.55

(-3.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 28.45 30.4 28.05 28.7 17.29 Million
06 Feb, 2025 26.9 29.25 26.2 27.9 9.74 Million
05 Feb, 2025 26.8 27.7 26.3 27.25 11.28 Million
04 Feb, 2025 23.95 26.4 23.9 26.35 6.08 Million
03 Feb, 2025 22.8 24.5 22.6 24.0 2.88 Million
22 Jan, 2025 23.0 23.3 22.85 23.25 364.97 Thousand
21 Jan, 2025 23.0 23.35 22.7 22.8 269.51 Thousand
20 Jan, 2025 22.95 23.15 22.9 23.0 445.32 Thousand
17 Jan, 2025 23.2 23.3 22.7 22.75 673.52 Thousand
16 Jan, 2025 23.75 23.9 23.1 23.25 691.04 Thousand