NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 22.45 | 22.65 | 21.8 | 21.9 | 692.01 Thousand |
| 21 Aug, 2025 | 22.7 | 22.95 | 22.25 | 22.25 | 1.24 Million |
| 20 Aug, 2025 | 22.15 | 23.35 | 21.6 | 22.35 | 3.09 Million |
| 19 Aug, 2025 | 21.9 | 22.55 | 21.8 | 22.0 | 1.36 Million |
| 18 Aug, 2025 | 21.8 | 21.95 | 21.65 | 21.65 | 376 Thousand |
| 15 Aug, 2025 | 21.7 | 21.95 | 21.6 | 21.6 | 298.01 Thousand |
| 14 Aug, 2025 | 21.7 | 21.8 | 21.55 | 21.7 | 370.92 Thousand |
| 13 Aug, 2025 | 21.7 | 21.9 | 21.35 | 21.5 | 458.1 Thousand |
| 12 Aug, 2025 | 21.85 | 21.9 | 21.55 | 21.7 | 364.64 Thousand |
| 11 Aug, 2025 | 21.7 | 22.1 | 21.4 | 21.7 | 925 Thousand |
5205
5206
5209
5015
5016
5201